| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:50:21 PM | 1.120 | 0 |
| 2024-10-09 | 6:35:27 PM | 1.130 | 0 |
| 2024-10-09 | 6:20:22 PM | 1.150 | 0 |
| 2024-10-09 | 6:05:31 PM | 1.160 | 0 |
| 2024-10-09 | 5:50:44 PM | 1.150 | 0 |
| 2024-10-09 | 5:35:15 PM | 1.150 | 0 |
| 2024-10-09 | 5:20:52 PM | 1.160 | 0 |
| 2024-10-09 | 5:05:12 PM | 1.170 | 0 |
| 2024-10-09 | 4:50:39 PM | 1.160 | 0 |
| 2024-10-09 | 4:35:22 PM | 1.150 | 0 |
| 2024-10-09 | 4:20:12 PM | 1.160 | 0 |
| 2024-10-09 | 4:05:22 PM | 1.150 | 0 |
| 2024-10-09 | 3:50:41 PM | 1.120 | 0 |