| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:50:27 | 1.230 | 0 |
| 07/10/2024 | 21:20:33 | 1.230 | 0 |
| 07/10/2024 | 20:50:31 | 1.230 | 0 |
| 07/10/2024 | 20:20:50 | 1.220 | 0 |
| 07/10/2024 | 19:50:22 | 1.210 | 0 |
| 07/10/2024 | 19:20:53 | 1.180 | 0 |
| 07/10/2024 | 19:05:29 | 1.180 | 0 |
| 07/10/2024 | 18:50:30 | 1.190 | 0 |
| 07/10/2024 | 18:35:28 | 1.200 | 0 |
| 07/10/2024 | 18:20:15 | 1.200 | 0 |
| 07/10/2024 | 18:05:12 | 1.200 | 0 |
| 07/10/2024 | 17:50:42 | 1.200 | 0 |
| 07/10/2024 | 17:35:19 | 1.190 | 0 |