| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:45 AM | 1.820 | 0 |
| 2024-11-14 | 8:20:41 AM | 1.840 | 0 |
| 2024-11-13 | 9:20:24 PM | 1.980 | 0 |
| 2024-11-13 | 8:20:36 PM | 1.930 | 0 |
| 2024-11-13 | 7:20:24 PM | 1.940 | 0 |
| 2024-11-13 | 6:20:51 PM | 1.940 | 0 |
| 2024-11-13 | 5:20:51 PM | 1.930 | 0 |
| 2024-11-13 | 4:21:03 PM | 2.020 | 0 |
| 2024-11-13 | 3:21:00 PM | 2.100 | 0 |
| 2024-11-13 | 2:20:57 PM | 2.110 | 0 |
| 2024-11-13 | 1:20:52 PM | 2.110 | 0 |
| 2024-11-13 | 12:20:46 PM | 2.100 | 0 |
| 2024-11-13 | 11:20:49 AM | 2.110 | 0 |