| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:40 AM | 2.180 | 0 |
| 2024-11-14 | 9:20:23 PM | 2.260 | 0 |
| 2024-11-14 | 8:20:38 PM | 2.290 | 0 |
| 2024-11-14 | 7:20:13 PM | 2.240 | 0 |
| 2024-11-14 | 6:20:53 PM | 2.260 | 0 |
| 2024-11-14 | 5:21:03 PM | 2.180 | 0 |
| 2024-11-14 | 4:21:03 PM | 2.110 | 0 |
| 2024-11-14 | 3:20:58 PM | 1.900 | 0 |
| 2024-11-14 | 2:20:58 PM | 1.790 | 0 |
| 2024-11-14 | 1:20:54 PM | 1.790 | 0 |
| 2024-11-14 | 12:20:55 PM | 1.710 | 0 |
| 2024-11-14 | 11:20:49 AM | 1.720 | 0 |
| 2024-11-14 | 10:20:40 AM | 1.800 | 0 |