| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:21:19 PM | 2.680 | 0 |
| 2024-07-22 | 11:50:36 AM | 2.680 | 0 |
| 2024-07-22 | 11:21:24 AM | 2.680 | 0 |
| 2024-07-22 | 10:50:49 AM | 2.670 | 0 |
| 2024-07-22 | 10:21:16 AM | 2.670 | 0 |
| 2024-07-22 | 9:50:45 AM | 2.670 | 0 |
| 2024-07-22 | 9:21:01 AM | 2.670 | 0 |
| 2024-07-22 | 8:50:31 AM | 2.700 | 0 |
| 2024-07-22 | 8:21:10 AM | 2.660 | 0 |