| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:18 PM | 2.730 | 0 |
| 2024-07-22 | 4:05:15 PM | 2.750 | 0 |
| 2024-07-22 | 3:50:38 PM | 2.680 | 0 |
| 2024-07-22 | 3:35:25 PM | 2.660 | 0 |
| 2024-07-22 | 3:20:31 PM | 2.670 | 0 |
| 2024-07-22 | 2:50:43 PM | 2.670 | 0 |
| 2024-07-22 | 2:21:23 PM | 2.680 | 0 |
| 2024-07-22 | 1:50:45 PM | 2.670 | 0 |
| 2024-07-22 | 1:21:17 PM | 2.670 | 0 |
| 2024-07-22 | 12:50:33 PM | 2.650 | 0 |
| 2024-07-22 | 12:21:19 PM | 2.680 | 0 |
| 2024-07-22 | 11:50:36 AM | 2.680 | 0 |
| 2024-07-22 | 11:21:24 AM | 2.680 | 0 |