| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 17:20:50 | 1.720 | 0 |
| 24/07/2024 | 16:50:18 | 1.720 | 0 |
| 24/07/2024 | 16:21:00 | 1.730 | 0 |
| 24/07/2024 | 15:50:15 | 1.750 | 0 |
| 24/07/2024 | 15:21:05 | 1.780 | 0 |
| 24/07/2024 | 14:50:15 | 1.770 | 0 |
| 24/07/2024 | 14:20:41 | 1.780 | 0 |
| 24/07/2024 | 13:50:15 | 1.770 | 0 |
| 24/07/2024 | 13:20:43 | 1.790 | 0 |
| 24/07/2024 | 12:50:18 | 1.790 | 0 |
| 24/07/2024 | 12:20:43 | 1.800 | 0 |
| 24/07/2024 | 11:50:20 | 1.850 | 0 |
| 24/07/2024 | 11:20:33 | 1.840 | 0 |