| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:22 PM | 1.520 | 0 |
| 7/26/2024 | 9:20:17 PM | 1.530 | 0 |
| 7/26/2024 | 8:50:17 PM | 1.540 | 0 |
| 7/26/2024 | 8:20:31 PM | 1.550 | 0 |
| 7/26/2024 | 7:50:15 PM | 1.540 | 0 |
| 7/26/2024 | 7:20:32 PM | 1.530 | 0 |
| 7/26/2024 | 6:50:18 PM | 1.510 | 0 |
| 7/26/2024 | 6:20:40 PM | 1.510 | 0 |
| 7/26/2024 | 5:50:14 PM | 1.510 | 0 |
| 7/26/2024 | 5:20:48 PM | 1.530 | 0 |
| 7/26/2024 | 4:50:18 PM | 1.510 | 0 |
| 7/26/2024 | 4:21:08 PM | 1.520 | 0 |
| 7/26/2024 | 3:50:15 PM | 1.530 | 0 |