| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:32:00 PM | 22.170 | 0 |
| 2024-07-31 | 3:48:44 PM | 21.420 | 0 |
| 2024-07-31 | 3:24:29 PM | 21.740 | 0 |
| 2024-07-31 | 2:29:30 PM | 21.730 | 0 |
| 2024-07-31 | 1:35:06 PM | 21.660 | 0 |
| 2024-07-31 | 12:45:31 PM | 21.660 | 0 |
| 2024-07-31 | 11:45:40 AM | 21.650 | 0 |
| 2024-07-31 | 10:50:39 AM | 21.620 | 0 |
| 2024-07-31 | 9:59:43 AM | 21.280 | 0 |
| 2024-07-31 | 8:33:45 AM | 20.940 | 0 |
| 2024-07-31 | 8:28:19 AM | 20.940 | 0 |
| 2024-07-30 | 7:29:18 PM | 21.230 | 0 |
| 2024-07-30 | 7:06:36 PM | 21.290 | 0 |