| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:14:53 PM | 0.300 | - |
| 2024-10-11 | 4:13:40 PM | 0.300 | - |
| 2024-10-11 | 4:12:05 PM | 0.300 | - |
| 2024-10-11 | 4:11:16 PM | 0.290 | - |
| 2024-10-11 | 4:11:06 PM | 0.300 | - |
| 2024-10-11 | 4:10:37 PM | 0.290 | - |
| 2024-10-11 | 4:01:40 PM | 0.290 | - |
| 2024-10-11 | 3:56:07 PM | 0.290 | - |
| 2024-10-11 | 3:53:51 PM | 0.290 | - |
| 2024-10-11 | 3:53:46 PM | 0.300 | - |
| 2024-10-11 | 3:46:21 PM | 0.290 | - |
| 2024-10-11 | 3:45:54 PM | 0.300 | - |
| 2024-10-11 | 3:45:05 PM | 0.290 | - |