| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:11 PM | 0.320 | - |
| 2024-08-02 | 9:34:01 PM | 0.320 | - |
| 2024-08-02 | 9:33:23 PM | 0.320 | - |
| 2024-08-02 | 9:32:03 PM | 0.310 | - |
| 2024-08-02 | 9:31:53 PM | 0.320 | - |
| 2024-08-02 | 9:31:45 PM | 0.320 | - |
| 2024-08-02 | 9:31:10 PM | 0.320 | - |
| 2024-08-02 | 9:31:03 PM | 0.320 | - |
| 2024-08-02 | 9:29:55 PM | 0.320 | - |
| 2024-08-02 | 9:29:02 PM | 0.320 | - |
| 2024-08-02 | 9:28:05 PM | 0.320 | - |
| 2024-08-02 | 9:07:51 PM | 0.320 | - |
| 2024-08-02 | 9:05:31 PM | 0.310 | - |