| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:44 AM | 0.247 | - |
| 2024-10-11 | 9:48:24 AM | 0.247 | - |
| 2024-10-11 | 9:47:26 AM | 0.246 | - |
| 2024-10-11 | 9:47:00 AM | 0.247 | - |
| 2024-10-11 | 9:46:35 AM | 0.246 | - |
| 2024-10-11 | 9:46:25 AM | 0.247 | - |
| 2024-10-11 | 9:46:04 AM | 0.246 | - |
| 2024-10-11 | 9:45:49 AM | 0.245 | - |
| 2024-10-11 | 9:45:25 AM | 0.245 | - |
| 2024-10-11 | 9:45:10 AM | 0.245 | - |
| 2024-10-11 | 9:45:00 AM | 0.245 | - |
| 2024-10-11 | 9:44:42 AM | 0.244 | - |
| 2024-10-11 | 9:44:30 AM | 0.245 | - |