| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:21 PM | 0.270 | - |
| 2024-08-02 | 9:51:37 PM | 0.270 | - |
| 2024-08-02 | 9:51:21 PM | 0.270 | - |
| 2024-08-02 | 9:50:43 PM | 0.270 | - |
| 2024-08-02 | 9:49:59 PM | 0.270 | - |
| 2024-08-02 | 9:45:53 PM | 0.270 | - |
| 2024-08-02 | 9:45:22 PM | 0.270 | - |
| 2024-08-02 | 9:45:06 PM | 0.270 | - |
| 2024-08-02 | 9:44:41 PM | 0.270 | - |
| 2024-08-02 | 9:44:31 PM | 0.270 | - |
| 2024-08-02 | 9:40:44 PM | 0.270 | - |
| 2024-08-02 | 9:40:17 PM | 0.270 | - |
| 2024-08-02 | 9:34:19 PM | 0.270 | - |