| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 15:25:11 | 0.020 | - |
| 14/11/2024 | 15:24:20 | 0.020 | - |
| 14/11/2024 | 15:24:15 | 0.021 | - |
| 14/11/2024 | 15:22:01 | 0.021 | - |
| 14/11/2024 | 15:16:26 | 0.021 | - |
| 14/11/2024 | 15:11:22 | 0.022 | - |
| 14/11/2024 | 15:11:12 | 0.022 | - |
| 14/11/2024 | 15:10:33 | 0.022 | - |
| 14/11/2024 | 15:09:57 | 0.021 | - |
| 14/11/2024 | 15:09:48 | 0.022 | - |
| 14/11/2024 | 15:09:06 | 0.021 | - |
| 14/11/2024 | 15:04:08 | 0.021 | - |
| 14/11/2024 | 15:04:03 | 0.020 | - |