| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:10 PM | 0.207 | - |
| 2024-11-08 | 9:51:54 PM | 0.209 | - |
| 2024-11-08 | 9:51:49 PM | 0.208 | - |
| 2024-11-08 | 9:50:55 PM | 0.210 | - |
| 2024-11-08 | 9:50:14 PM | 0.210 | - |
| 2024-11-08 | 9:50:02 PM | 0.210 | - |
| 2024-11-08 | 9:47:03 PM | 0.211 | - |
| 2024-11-08 | 9:46:16 PM | 0.210 | - |
| 2024-11-08 | 9:46:11 PM | 0.211 | - |
| 2024-11-08 | 9:45:54 PM | 0.212 | - |
| 2024-11-08 | 9:45:47 PM | 0.211 | - |
| 2024-11-08 | 9:45:35 PM | 0.212 | - |
| 2024-11-08 | 9:45:00 PM | 0.211 | - |