| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:10:31 AM | 0.022 | - |
| 2024-09-25 | 8:10:09 AM | 0.022 | - |
| 2024-09-25 | 8:10:04 AM | 0.022 | - |
| 2024-09-25 | 8:08:37 AM | 0.022 | - |
| 2024-09-25 | 8:08:32 AM | 0.022 | - |
| 2024-09-25 | 8:08:20 AM | 0.022 | - |
| 2024-09-25 | 8:07:02 AM | 0.022 | - |
| 2024-09-25 | 8:06:42 AM | 0.023 | - |
| 2024-09-25 | 8:06:26 AM | 0.022 | - |
| 2024-09-25 | 8:06:18 AM | 0.023 | - |
| 2024-09-25 | 8:06:13 AM | 0.022 | - |
| 2024-09-25 | 8:05:27 AM | 0.023 | - |