| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 12:12:28 | 0.950 | - |
| 09/09/2024 | 12:12:22 | 0.960 | - |
| 09/09/2024 | 12:12:15 | 0.960 | - |
| 09/09/2024 | 12:12:14 | 0.950 | - |
| 09/09/2024 | 12:12:12 | 0.960 | - |
| 09/09/2024 | 12:12:07 | 0.950 | - |
| 09/09/2024 | 12:11:49 | 0.960 | - |
| 09/09/2024 | 12:11:04 | 0.950 | - |
| 09/09/2024 | 12:11:00 | 0.950 | - |
| 09/09/2024 | 12:10:58 | 0.940 | - |
| 09/09/2024 | 12:10:26 | 0.950 | - |
| 09/09/2024 | 12:10:11 | 0.940 | - |