| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:42:15 PM | 0.890 | - |
| 2024-09-10 | 9:42:09 PM | 0.880 | - |
| 2024-09-10 | 9:39:39 PM | 0.890 | - |
| 2024-09-10 | 8:43:23 PM | 0.890 | - |
| 2024-09-10 | 8:43:16 PM | 0.880 | - |
| 2024-09-10 | 8:42:46 PM | 0.890 | - |
| 2024-09-10 | 8:42:44 PM | 0.880 | - |
| 2024-09-10 | 8:42:31 PM | 0.890 | - |
| 2024-09-10 | 8:42:25 PM | 0.880 | - |
| 2024-09-10 | 8:42:11 PM | 0.890 | - |
| 2024-09-10 | 8:42:09 PM | 0.880 | - |
| 2024-09-10 | 8:41:50 PM | 0.880 | - |
| 2024-09-10 | 8:41:43 PM | 0.880 | - |