| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:43 PM | 4.770 | - |
| 2024-11-15 | 9:22:50 PM | 4.770 | - |
| 2024-11-15 | 9:22:39 PM | 4.770 | - |
| 2024-11-15 | 9:22:19 PM | 4.770 | - |
| 2024-11-15 | 9:22:02 PM | 4.770 | - |
| 2024-11-15 | 9:21:02 PM | 4.780 | - |
| 2024-11-15 | 9:16:30 PM | 4.770 | - |
| 2024-11-15 | 9:16:24 PM | 4.760 | - |
| 2024-11-15 | 9:16:07 PM | 4.760 | - |
| 2024-11-15 | 9:15:15 PM | 4.770 | - |
| 2024-11-15 | 9:08:54 PM | 4.760 | - |
| 2024-11-15 | 9:07:53 PM | 4.750 | - |
| 2024-11-15 | 9:05:38 PM | 4.760 | - |