| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:19:16 AM | 4.790 | - |
| 2024-11-15 | 10:18:57 AM | 4.780 | - |
| 2024-11-15 | 10:18:10 AM | 4.790 | - |
| 2024-11-15 | 10:17:32 AM | 4.790 | - |
| 2024-11-15 | 10:17:02 AM | 4.790 | - |
| 2024-11-15 | 10:16:47 AM | 4.800 | - |
| 2024-11-15 | 10:16:25 AM | 4.780 | - |
| 2024-11-15 | 10:16:12 AM | 4.780 | - |
| 2024-11-15 | 10:16:02 AM | 4.770 | - |
| 2024-11-15 | 10:15:31 AM | 4.770 | - |
| 2024-11-15 | 10:15:03 AM | 4.780 | - |
| 2024-11-15 | 10:14:49 AM | 4.790 | - |