| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 13:07:42 | 1.050 | - |
| 08.11.2024 | 13:07:37 | 1.060 | - |
| 08.11.2024 | 13:07:32 | 1.050 | - |
| 08.11.2024 | 13:07:10 | 1.060 | - |
| 08.11.2024 | 13:06:32 | 1.060 | - |
| 08.11.2024 | 12:55:28 | 1.050 | - |
| 08.11.2024 | 12:55:23 | 1.060 | - |
| 08.11.2024 | 12:54:31 | 1.050 | - |
| 08.11.2024 | 12:54:26 | 1.060 | - |
| 08.11.2024 | 12:27:18 | 1.050 | - |
| 08.11.2024 | 11:43:43 | 1.050 | - |
| 08.11.2024 | 11:43:16 | 1.050 | - |
| 08.11.2024 | 11:42:55 | 1.050 | - |