| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:34:39 PM | 1.130 | - |
| 2024-11-12 | 3:34:13 PM | 1.120 | - |
| 2024-11-12 | 3:33:13 PM | 1.100 | - |
| 2024-11-12 | 3:32:32 PM | 1.080 | - |
| 2024-11-12 | 3:31:06 PM | 1.090 | - |
| 2024-11-12 | 3:29:29 PM | 1.110 | - |
| 2024-11-12 | 3:29:06 PM | 1.080 | - |
| 2024-11-12 | 3:28:05 PM | 1.090 | - |
| 2024-11-12 | 3:27:41 PM | 1.120 | - |
| 2024-11-12 | 3:26:23 PM | 1.110 | - |
| 2024-11-12 | 3:24:49 PM | 1.110 | - |
| 2024-11-12 | 3:24:38 PM | 1.110 | - |
| 2024-11-12 | 3:24:16 PM | 1.110 | - |