| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:12:22 PM | 0.280 | - |
| 2024-10-02 | 6:11:52 PM | 0.280 | - |
| 2024-10-02 | 6:03:06 PM | 0.290 | - |
| 2024-10-02 | 6:01:01 PM | 0.280 | - |
| 2024-10-02 | 5:58:35 PM | 0.290 | - |
| 2024-10-02 | 5:58:28 PM | 0.280 | - |
| 2024-10-02 | 5:44:19 PM | 0.290 | - |
| 2024-10-02 | 5:42:42 PM | 0.290 | - |
| 2024-10-02 | 5:42:23 PM | 0.280 | - |
| 2024-10-02 | 5:41:50 PM | 0.290 | - |
| 2024-10-02 | 5:41:25 PM | 0.280 | - |
| 2024-10-02 | 5:36:03 PM | 0.290 | - |
| 2024-10-02 | 5:12:26 PM | 0.320 | - |