| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:25:28 PM | 0.290 | - |
| 2024-10-02 | 6:24:51 PM | 0.280 | - |
| 2024-10-02 | 6:24:13 PM | 0.290 | - |
| 2024-10-02 | 6:21:55 PM | 0.280 | - |
| 2024-10-02 | 6:21:20 PM | 0.290 | - |
| 2024-10-02 | 6:20:40 PM | 0.280 | - |
| 2024-10-02 | 6:20:04 PM | 0.290 | - |
| 2024-10-02 | 6:16:56 PM | 0.280 | - |
| 2024-10-02 | 6:16:32 PM | 0.290 | - |
| 2024-10-02 | 6:16:27 PM | 0.280 | - |
| 2024-10-02 | 6:13:03 PM | 0.290 | - |
| 2024-10-02 | 6:12:36 PM | 0.280 | - |
| 2024-10-02 | 6:12:28 PM | 0.290 | - |