| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:56:56 PM | 6.420 | - |
| 2024-07-30 | 6:56:38 PM | 6.400 | - |
| 2024-07-30 | 6:56:28 PM | 6.400 | - |
| 2024-07-30 | 6:56:00 PM | 6.410 | - |
| 2024-07-30 | 6:55:55 PM | 6.400 | - |
| 2024-07-30 | 6:55:26 PM | 6.400 | - |
| 2024-07-30 | 6:55:08 PM | 6.390 | - |
| 2024-07-30 | 6:54:39 PM | 6.390 | - |
| 2024-07-30 | 6:54:23 PM | 6.410 | - |
| 2024-07-30 | 6:54:02 PM | 6.410 | - |
| 2024-07-30 | 6:53:54 PM | 6.420 | - |
| 2024-07-30 | 6:53:36 PM | 6.420 | - |