| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:22:02 | 6.560 | - |
| 30/07/2024 | 20:21:50 | 6.560 | - |
| 30/07/2024 | 20:21:05 | 6.570 | - |
| 30/07/2024 | 20:20:59 | 6.560 | - |
| 30/07/2024 | 20:20:28 | 6.570 | - |
| 30/07/2024 | 20:19:58 | 6.560 | - |
| 30/07/2024 | 20:18:56 | 6.550 | - |
| 30/07/2024 | 20:18:46 | 6.540 | - |
| 30/07/2024 | 20:18:35 | 6.550 | - |
| 30/07/2024 | 20:18:25 | 6.550 | - |
| 30/07/2024 | 20:17:45 | 6.550 | - |
| 30/07/2024 | 20:17:36 | 6.560 | - |
| 30/07/2024 | 20:17:20 | 6.550 | - |