| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:13:50 | 7.780 | - |
| 06/09/2024 | 15:13:28 | 7.780 | - |
| 06/09/2024 | 15:13:03 | 7.770 | - |
| 06/09/2024 | 15:12:48 | 7.780 | - |
| 06/09/2024 | 15:11:16 | 7.790 | - |
| 06/09/2024 | 15:09:50 | 7.800 | - |
| 06/09/2024 | 15:09:30 | 7.800 | - |
| 06/09/2024 | 15:08:56 | 7.810 | - |
| 06/09/2024 | 15:08:04 | 7.810 | - |
| 06/09/2024 | 15:07:17 | 7.800 | - |
| 06/09/2024 | 15:06:59 | 7.790 | - |
| 06/09/2024 | 15:06:22 | 7.790 | - |