| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:57:42 PM | 7.210 | - |
| 2024-09-06 | 9:56:36 PM | 7.200 | - |
| 2024-09-06 | 9:56:33 PM | 7.210 | - |
| 2024-09-06 | 9:56:26 PM | 7.210 | - |
| 2024-09-06 | 9:56:19 PM | 7.200 | - |
| 2024-09-06 | 9:56:00 PM | 7.200 | - |
| 2024-09-06 | 9:55:53 PM | 7.210 | - |
| 2024-09-06 | 9:55:41 PM | 7.210 | - |
| 2024-09-06 | 9:55:35 PM | 7.200 | - |
| 2024-09-06 | 9:55:31 PM | 7.210 | - |
| 2024-09-06 | 9:55:26 PM | 7.200 | - |
| 2024-09-06 | 9:54:51 PM | 7.260 | - |
| 2024-09-06 | 9:54:33 PM | 7.250 | - |