| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:57:45 | 3,550 | - |
| 11.10.2024 | 09:57:42 | 3,560 | - |
| 11.10.2024 | 09:57:40 | 3,550 | - |
| 11.10.2024 | 09:57:06 | 3,560 | - |
| 11.10.2024 | 09:57:05 | 3,550 | - |
| 11.10.2024 | 09:57:03 | 3,560 | - |
| 11.10.2024 | 09:54:07 | 3,550 | - |
| 11.10.2024 | 09:54:07 | 3,550 | - |
| 11.10.2024 | 09:53:58 | 3,550 | - |
| 11.10.2024 | 09:53:56 | 3,550 | - |
| 11.10.2024 | 09:53:34 | 3,550 | - |
| 11.10.2024 | 09:53:33 | 3,560 | - |
| 11.10.2024 | 09:53:03 | 3,550 | - |