| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:44:29 PM | 0.019 | - |
| 2024-08-02 | 3:44:15 PM | 0.018 | - |
| 2024-08-02 | 3:42:57 PM | 0.019 | - |
| 2024-08-02 | 3:41:38 PM | 0.019 | - |
| 2024-08-02 | 3:41:11 PM | 0.018 | - |
| 2024-08-02 | 3:41:06 PM | 0.015 | - |
| 2024-08-02 | 3:39:27 PM | 0.015 | - |
| 2024-08-02 | 3:39:08 PM | 0.016 | - |
| 2024-08-02 | 3:37:36 PM | 0.015 | - |
| 2024-08-02 | 3:37:11 PM | 0.016 | - |
| 2024-08-02 | 3:36:47 PM | 0.017 | - |
| 2024-08-02 | 3:36:16 PM | 0.016 | - |
| 2024-08-02 | 3:35:12 PM | 0.014 | - |