| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:02 AM | 0.038 | - |
| 2024-08-01 | 8:59:57 AM | 0.037 | - |
| 2024-08-01 | 8:59:32 AM | 0.038 | - |
| 2024-08-01 | 8:59:27 AM | 0.037 | - |
| 2024-08-01 | 8:59:22 AM | 0.038 | - |
| 2024-08-01 | 8:59:17 AM | 0.037 | - |
| 2024-08-01 | 8:58:46 AM | 0.038 | - |
| 2024-08-01 | 8:58:41 AM | 0.037 | - |
| 2024-08-01 | 8:58:35 AM | 0.038 | - |
| 2024-08-01 | 8:56:59 AM | 0.038 | - |
| 2024-08-01 | 8:56:22 AM | 0.037 | - |
| 2024-08-01 | 8:56:17 AM | 0.038 | - |