| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:40:23 | 5.860 | - |
| 02.08.2024 | 19:40:17 | 5.850 | - |
| 02.08.2024 | 19:38:54 | 5.860 | - |
| 02.08.2024 | 19:38:07 | 5.850 | - |
| 02.08.2024 | 19:37:56 | 5.860 | - |
| 02.08.2024 | 19:37:28 | 5.850 | - |
| 02.08.2024 | 19:36:50 | 5.860 | - |
| 02.08.2024 | 19:36:20 | 5.860 | - |
| 02.08.2024 | 19:35:53 | 5.860 | - |
| 02.08.2024 | 19:34:13 | 5.850 | - |
| 02.08.2024 | 19:33:11 | 5.860 | - |
| 02.08.2024 | 19:32:21 | 5.860 | - |
| 02.08.2024 | 19:32:15 | 5.850 | - |