| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:27:02 PM | 5.870 | - |
| 2024-09-06 | 7:20:30 PM | 5.860 | - |
| 2024-09-06 | 7:20:11 PM | 5.870 | - |
| 2024-09-06 | 7:19:43 PM | 5.860 | - |
| 2024-09-06 | 7:19:12 PM | 5.870 | - |
| 2024-09-06 | 7:17:53 PM | 5.860 | - |
| 2024-09-06 | 7:17:48 PM | 5.870 | - |
| 2024-09-06 | 7:17:43 PM | 5.860 | - |
| 2024-09-06 | 7:17:29 PM | 5.860 | - |
| 2024-09-06 | 7:16:47 PM | 5.870 | - |
| 2024-09-06 | 7:11:03 PM | 5.860 | - |
| 2024-09-06 | 7:10:27 PM | 5.870 | - |
| 2024-09-06 | 7:10:13 PM | 5.860 | - |