| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:45:45 PM | 6.260 | - |
| 2024-10-11 | 7:37:59 PM | 6.270 | - |
| 2024-10-11 | 7:34:48 PM | 6.280 | - |
| 2024-10-11 | 7:34:39 PM | 6.270 | - |
| 2024-10-11 | 7:34:34 PM | 6.280 | - |
| 2024-10-11 | 7:34:08 PM | 6.270 | - |
| 2024-10-11 | 7:34:03 PM | 6.280 | - |
| 2024-10-11 | 7:33:25 PM | 6.270 | - |
| 2024-10-11 | 7:33:18 PM | 6.280 | - |
| 2024-10-11 | 7:33:11 PM | 6.270 | - |
| 2024-10-11 | 7:33:05 PM | 6.280 | - |
| 2024-10-11 | 7:31:32 PM | 6.270 | - |
| 2024-10-11 | 6:08:45 PM | 6.280 | - |