| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:32:04 PM | 7.770 | 0 |
| 2024-09-10 | 2:33:51 PM | 7.750 | 0 |
| 2024-09-10 | 1:47:54 PM | 7.770 | 0 |
| 2024-09-10 | 12:48:01 PM | 7.530 | 0 |
| 2024-09-10 | 11:57:50 AM | 7.540 | 0 |
| 2024-09-10 | 11:08:16 AM | 7.540 | 0 |
| 2024-09-10 | 10:15:00 AM | 7.510 | 0 |
| 2024-09-10 | 9:29:37 AM | 7.520 | 0 |
| 2024-09-09 | 7:38:30 PM | 7.480 | 0 |
| 2024-09-09 | 6:36:11 PM | 7.470 | 0 |
| 2024-09-09 | 5:35:12 PM | 7.570 | 0 |
| 2024-09-09 | 4:38:20 PM | 7.560 | 0 |
| 2024-09-09 | 4:02:27 PM | 7.600 | 0 |