| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:11:54 AM | 7.690 | 0 |
| 2024-09-11 | 7:31:37 PM | 7.890 | 0 |
| 2024-09-11 | 7:08:00 PM | 7.900 | 0 |
| 2024-09-11 | 6:19:31 PM | 7.970 | 0 |
| 2024-09-11 | 5:32:42 PM | 7.980 | 0 |
| 2024-09-11 | 4:38:35 PM | 8.020 | 0 |
| 2024-09-11 | 4:00:07 PM | 7.980 | 0 |
| 2024-09-11 | 2:40:33 PM | 7.890 | 0 |
| 2024-09-11 | 2:32:17 PM | 7.930 | 0 |
| 2024-09-11 | 1:40:12 PM | 7.840 | 0 |
| 2024-09-11 | 12:48:26 PM | 7.870 | 0 |
| 2024-09-11 | 11:59:37 AM | 7.870 | 0 |
| 2024-09-11 | 11:05:15 AM | 7.890 | 0 |