| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:32 PM | 1.500 | 0 |
| 2024-07-24 | 9:03:04 PM | 1.540 | 0 |
| 2024-07-24 | 8:02:02 PM | 1.510 | 0 |
| 2024-07-24 | 6:55:41 PM | 1.490 | 0 |
| 2024-07-24 | 5:41:43 PM | 1.500 | 0 |
| 2024-07-24 | 4:36:02 PM | 1.440 | 0 |
| 2024-07-24 | 4:29:03 PM | 1.420 | 0 |
| 2024-07-24 | 3:20:23 PM | 1.430 | 0 |
| 2024-07-24 | 2:15:54 PM | 1.440 | 0 |
| 2024-07-24 | 1:14:59 PM | 1.440 | 0 |
| 2024-07-24 | 12:06:12 PM | 1.440 | 0 |
| 2024-07-24 | 10:58:04 AM | 1.390 | 0 |
| 2024-07-24 | 10:24:03 AM | 1.400 | 0 |