| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:37:58 PM | 0.300 | 0 |
| 2024-09-30 | 3:55:53 PM | 0.300 | 0 |
| 2024-09-30 | 3:26:53 PM | 0.300 | 0 |
| 2024-09-30 | 2:33:28 PM | 0.300 | 0 |
| 2024-09-30 | 1:41:55 PM | 0.300 | 0 |
| 2024-09-30 | 12:44:16 PM | 0.310 | 0 |
| 2024-09-30 | 11:58:05 AM | 0.310 | 0 |
| 2024-09-30 | 11:52:24 AM | 0.310 | 0 |
| 2024-09-30 | 11:06:14 AM | 0.310 | 0 |
| 2024-09-30 | 10:14:33 AM | 0.310 | 0 |
| 2024-09-30 | 9:27:31 AM | 0.320 | 0 |
| 2024-09-30 | 8:48:59 AM | 0.280 | 0 |