| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:20:46 AM | 0.260 | 0 |
| 2024-10-03 | 10:20:11 AM | 0.260 | 0 |
| 2024-10-03 | 9:25:10 AM | 0.270 | 0 |
| 2024-10-03 | 8:32:27 AM | 0.199 | 0 |
| 2024-10-02 | 7:39:07 PM | 0.208 | 0 |
| 2024-10-02 | 6:56:51 PM | 0.208 | 0 |
| 2024-10-02 | 6:07:52 PM | 0.214 | 0 |
| 2024-10-02 | 5:21:24 PM | 0.250 | 0 |
| 2024-10-02 | 4:55:59 PM | 0.244 | 0 |
| 2024-10-02 | 4:31:57 PM | 0.236 | 0 |
| 2024-10-02 | 4:08:02 PM | 0.237 | 0 |
| 2024-10-02 | 3:48:29 PM | 0.240 | 0 |
| 2024-10-02 | 2:49:56 PM | 0.238 | 0 |