| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:23:36 AM | 3.100 | 0 |
| 2024-10-17 | 10:26:08 AM | 3.050 | 0 |
| 2024-10-17 | 9:45:25 AM | 3.010 | 0 |
| 2024-10-17 | 9:24:19 AM | 3.020 | 0 |
| 2024-10-17 | 8:19:41 AM | 2.880 | 0 |
| 2024-10-16 | 7:37:22 PM | 2.900 | 0 |
| 2024-10-16 | 7:14:29 PM | 2.890 | 0 |
| 2024-10-16 | 6:18:30 PM | 2.890 | 0 |
| 2024-10-16 | 5:27:57 PM | 2.920 | 0 |
| 2024-10-16 | 4:30:49 PM | 3.030 | 0 |
| 2024-10-16 | 3:54:54 PM | 3.020 | 0 |
| 2024-10-16 | 2:56:45 PM | 2.970 | 0 |
| 2024-10-16 | 1:59:49 PM | 2.950 | 0 |