| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:35:52 PM | 3.230 | 0 |
| 2024-10-18 | 7:08:36 PM | 3.230 | 0 |
| 2024-10-18 | 6:10:42 PM | 3.230 | 0 |
| 2024-10-18 | 5:21:51 PM | 3.240 | 0 |
| 2024-10-18 | 4:31:27 PM | 3.240 | 0 |
| 2024-10-18 | 3:48:57 PM | 3.230 | 0 |
| 2024-10-18 | 3:02:15 PM | 3.220 | 0 |
| 2024-10-18 | 2:13:30 PM | 3.250 | 0 |
| 2024-10-18 | 1:20:27 PM | 3.220 | 0 |
| 2024-10-18 | 12:19:57 PM | 3.220 | 0 |
| 2024-10-18 | 11:21:20 AM | 3.270 | 0 |
| 2024-10-18 | 10:26:29 AM | 3.300 | 0 |
| 2024-10-18 | 9:53:26 AM | 3.200 | 0 |