| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:28:56 PM | 1.340 | 0 |
| 2024-09-10 | 3:59:36 PM | 1.360 | 0 |
| 2024-09-10 | 2:45:28 PM | 1.410 | 0 |
| 2024-09-10 | 1:57:25 PM | 1.390 | 0 |
| 2024-09-10 | 1:06:46 PM | 1.430 | 0 |
| 2024-09-10 | 12:13:15 PM | 1.410 | 0 |
| 2024-09-10 | 11:20:40 AM | 1.370 | 0 |
| 2024-09-10 | 10:23:18 AM | 1.460 | 0 |
| 2024-09-10 | 9:23:14 AM | 1.440 | 0 |
| 2024-09-09 | 7:40:50 PM | 1.460 | 0 |
| 2024-09-09 | 6:27:47 PM | 1.450 | 0 |
| 2024-09-09 | 4:44:05 PM | 1.460 | 0 |
| 2024-09-09 | 4:00:19 PM | 1.450 | 0 |