| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:35:49 PM | 3.170 | 0 |
| 2024-10-11 | 7:17:57 PM | 3.150 | 0 |
| 2024-10-11 | 6:23:32 PM | 3.170 | 0 |
| 2024-10-11 | 5:59:33 PM | 3.210 | 0 |
| 2024-10-11 | 5:27:29 PM | 3.170 | 0 |
| 2024-10-11 | 4:37:22 PM | 3.150 | 0 |
| 2024-10-11 | 4:13:41 PM | 3.170 | 0 |
| 2024-10-11 | 3:50:16 PM | 3.120 | 0 |
| 2024-10-11 | 3:12:27 PM | 3.090 | 0 |
| 2024-10-11 | 2:22:45 PM | 3.070 | 0 |
| 2024-10-11 | 1:30:31 PM | 3.070 | 0 |
| 2024-10-11 | 12:42:42 PM | 3.060 | 0 |
| 2024-10-11 | 11:53:17 AM | 3.060 | 0 |