| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:05:11 PM | 1.090 | 0 |
| 2024-08-23 | 12:55:06 PM | 1.090 | 0 |
| 2024-08-23 | 12:03:31 PM | 1.070 | 0 |
| 2024-08-23 | 11:02:57 AM | 1.060 | 0 |
| 2024-08-23 | 10:17:47 AM | 1.030 | 0 |
| 2024-08-23 | 9:29:37 AM | 1.030 | 0 |
| 2024-08-22 | 7:37:06 PM | 0.950 | 0 |
| 2024-08-22 | 7:16:48 PM | 0.950 | 0 |
| 2024-08-22 | 6:23:24 PM | 0.960 | 0 |
| 2024-08-22 | 4:37:02 PM | 1.020 | 0 |
| 2024-08-22 | 3:51:25 PM | 1.060 | 0 |
| 2024-08-22 | 2:48:12 PM | 1.050 | 0 |
| 2024-08-22 | 1:52:18 PM | 1.050 | 0 |