| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:25:39 PM | 0.280 | 0 |
| 2024-10-02 | 6:25:53 PM | 0.290 | 0 |
| 2024-10-02 | 4:56:27 PM | 0.310 | 0 |
| 2024-10-02 | 4:36:23 PM | 0.310 | 0 |
| 2024-10-02 | 4:18:11 PM | 0.300 | 0 |
| 2024-10-02 | 3:59:57 PM | 0.300 | 0 |
| 2024-10-02 | 2:54:18 PM | 0.310 | 0 |
| 2024-10-02 | 1:59:20 PM | 0.300 | 0 |
| 2024-10-02 | 1:07:35 PM | 0.300 | 0 |
| 2024-10-02 | 12:07:04 PM | 0.310 | 0 |
| 2024-10-02 | 11:39:40 AM | 0.320 | 0 |
| 2024-10-02 | 11:07:20 AM | 0.320 | 0 |
| 2024-10-02 | 10:59:20 AM | 0.320 | 0 |