| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:09:47 PM | 0.380 | 0 |
| 2024-07-19 | 6:11:56 PM | 0.380 | 0 |
| 2024-07-19 | 5:26:28 PM | 0.430 | 0 |
| 2024-07-19 | 4:48:06 PM | 0.430 | 0 |
| 2024-07-19 | 4:40:02 PM | 0.430 | 0 |
| 2024-07-19 | 3:52:22 PM | 0.430 | 0 |
| 2024-07-19 | 2:57:03 PM | 0.430 | 0 |
| 2024-07-19 | 2:01:37 PM | 0.410 | 0 |
| 2024-07-19 | 12:04:42 PM | 0.410 | 0 |
| 2024-07-19 | 11:16:36 AM | 0.410 | 0 |
| 2024-07-19 | 10:15:32 AM | 0.420 | 0 |
| 2024-07-19 | 9:33:29 AM | 0.410 | 0 |