| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:27:20 PM | 0.400 | 0 |
| 2024-07-22 | 4:44:21 PM | 0.390 | 0 |
| 2024-07-22 | 4:33:33 PM | 0.390 | 0 |
| 2024-07-22 | 3:52:26 PM | 0.400 | 0 |
| 2024-07-22 | 2:45:52 PM | 0.400 | 0 |
| 2024-07-22 | 1:50:15 PM | 0.400 | 0 |
| 2024-07-22 | 12:49:35 PM | 0.410 | 0 |
| 2024-07-22 | 11:55:12 AM | 0.400 | 0 |
| 2024-07-22 | 11:01:28 AM | 0.400 | 0 |
| 2024-07-22 | 10:10:09 AM | 0.400 | 0 |
| 2024-07-22 | 9:23:24 AM | 0.400 | 0 |
| 2024-07-22 | 8:51:29 AM | 0.390 | 0 |
| 2024-07-19 | 7:29:36 PM | 0.380 | 0 |