| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:43:53 PM | 40.390 | 0 |
| 2024-09-09 | 6:14:21 PM | 40.330 | 0 |
| 2024-09-09 | 5:44:19 PM | 40.210 | 0 |
| 2024-09-09 | 5:14:22 PM | 40.090 | 0 |
| 2024-09-09 | 4:44:08 PM | 40.090 | 0 |
| 2024-09-09 | 4:14:02 PM | 39.960 | 0 |
| 2024-09-09 | 3:43:16 PM | 39.960 | 0 |
| 2024-09-09 | 3:13:38 PM | 39.960 | 0 |
| 2024-09-09 | 2:43:12 PM | 39.960 | 0 |
| 2024-09-09 | 2:13:06 PM | 39.960 | 0 |
| 2024-09-09 | 1:43:20 PM | 39.960 | 0 |
| 2024-09-09 | 1:13:05 PM | 39.960 | 0 |
| 2024-09-09 | 12:44:03 PM | 39.940 | 0 |