| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:13:37 PM | 39.920 | 0 |
| 2024-09-09 | 11:43:03 AM | 39.880 | 0 |
| 2024-09-09 | 11:13:11 AM | 39.880 | 0 |
| 2024-09-09 | 10:43:08 AM | 39.830 | 0 |
| 2024-09-09 | 10:13:01 AM | 39.830 | 0 |
| 2024-09-09 | 9:43:20 AM | 39.820 | 0 |
| 2024-09-09 | 9:13:36 AM | 39.790 | 0 |
| 2024-09-09 | 8:01:08 AM | 39.680 | 0 |