| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:40:13 AM | 2.9200 | 0 |
| 2024-10-11 | 9:41:33 AM | 2.9100 | 0 |
| 2024-10-11 | 8:01:17 AM | 2.9000 | 0 |
| 2024-10-10 | 9:40:06 PM | 2.9300 | 0 |
| 2024-10-10 | 7:40:17 PM | 2.9400 | 0 |
| 2024-10-10 | 5:42:21 PM | 2.9400 | 0 |
| 2024-10-10 | 3:40:48 PM | 2.8800 | 0 |
| 2024-10-10 | 1:40:04 PM | 2.9700 | 0 |
| 2024-10-10 | 11:40:03 AM | 2.9700 | 0 |
| 2024-10-10 | 9:40:30 AM | 2.9700 | 0 |
| 2024-10-10 | 8:01:16 AM | 2.9600 | 0 |
| 2024-10-09 | 9:41:09 PM | 3.0200 | 0 |
| 2024-10-09 | 7:41:13 PM | 2.9800 | 0 |