| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:38:18 AM | 3.950 | - |
| 2024-06-25 | 11:38:12 AM | 3.940 | - |
| 2024-06-25 | 11:37:59 AM | 3.950 | - |
| 2024-06-25 | 11:37:54 AM | 3.940 | - |
| 2024-06-25 | 11:37:29 AM | 3.950 | - |
| 2024-06-25 | 11:37:24 AM | 3.940 | - |
| 2024-06-25 | 11:13:47 AM | 3.950 | - |
| 2024-06-25 | 11:13:42 AM | 3.960 | - |
| 2024-06-25 | 11:13:15 AM | 3.950 | - |
| 2024-06-25 | 11:13:10 AM | 3.960 | - |
| 2024-06-25 | 11:13:00 AM | 3.960 | - |
| 2024-06-25 | 11:12:55 AM | 3.950 | - |
| 2024-06-25 | 11:10:01 AM | 3.960 | - |